THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,125 Value ($000) $226 Avg Close $184.35 Range $156.83 - $198.19

Q4 2024

Shares 1,366 Value ($000) $219 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 1,445 Value ($000) $247 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 2,180 Value ($000) $367 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 4,836 Value ($000) $754 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 6,543 Value ($000) $957 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,125	$226	$184.35	$156.83 - $198.19
Q4 2024	1,366	$219	$161.91	$155.01 - $169.21
Q3 2024	1,445	$247	$161.76	$145.77 - $169.52
Q2 2024	2,180	$367	$158.34	$144.81 - $171.06
Q1 2024	4,836	$754	$148.11	$137.85 - $155.97
Q4 2023	6,543	$957	$128.15	$112.98 - $141.63