THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,158 Value ($000) $491 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 3,461 Value ($000) $696 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 3,363 Value ($000) $581 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 3,344 Value ($000) $536 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 3,399 Value ($000) $577 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 3,517 Value ($000) $593 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 4,133 Value ($000) $666 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 4,605 Value ($000) $673 Avg Close $128.15 Range $112.98 - $141.63