THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115 Value ($000) $147 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 668 Value ($000) $104 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 669 Value ($000) $135 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 676 Value ($000) $117 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 691 Value ($000) $111 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 677 Value ($000) $115 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 660 Value ($000) $111 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 806 Value ($000) $126 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 741 Value ($000) $110 Avg Close $128.15 Range $112.98 - $141.63