THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 698 Value ($000) $119 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 698 Value ($000) $118 Avg Close $158.34 Range $144.81 - $171.06

Q4 2023

Shares 698 Value ($000) $102 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	698	$119	$161.76	$145.77 - $169.52
Q2 2024	698	$118	$158.34	$144.81 - $171.06
Q4 2023	698	$102	$128.15	$112.98 - $141.63