THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350,839 Value ($000) $178,162 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 1,884,658 Value ($000) $292,744 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 1,281,922 Value ($000) $257,833 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 1,111,870 Value ($000) $192,109 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 903,865 Value ($000) $144,962 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 868,145 Value ($000) $148,106 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350,839	$178,162	$141.15	$127.19 - $162.35
Q3 2025	1,884,658	$292,744	$181.15	$153.27 - $215.09
Q2 2025	1,281,922	$257,833	$184.35	$156.83 - $198.19
Q1 2025	1,111,870	$192,109	$166.55	$148.30 - $177.10
Q4 2024	903,865	$144,962	$161.91	$155.01 - $169.21
Q3 2024	868,145	$148,106	$161.76	$145.77 - $169.52