THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,328 Value ($000) $224 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 1,328 Value ($000) $207 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 1,328 Value ($000) $210 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,328	$224	$158.34	$144.81 - $171.06
Q1 2024	1,328	$207	$148.11	$137.85 - $155.97
Q4 2023	1,328	$210	$128.15	$112.98 - $141.63