THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,186 Value ($000) $205 Avg Close $166.55 Range $148.30 - $177.10

Q2 2024

Shares 433 Value ($000) $73 Avg Close $158.34 Range $144.81 - $171.06

Q4 2023

Shares 1,759 Value ($000) $258 Avg Close $128.15 Range $112.98 - $141.63

Q3 2023

Shares 1,771 Value ($000) $217 Avg Close $124.59 Range $117.44 - $133.05

Q2 2023

Shares 1,796 Value ($000) $243 Avg Close $122.38 Range $113.58 - $132.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,186	$205	$166.55	$148.30 - $177.10
Q2 2024	433	$73	$158.34	$144.81 - $171.06
Q4 2023	1,759	$258	$128.15	$112.98 - $141.63
Q3 2023	1,771	$217	$124.59	$117.44 - $133.05
Q2 2023	1,796	$243	$122.38	$113.58 - $132.43