THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,036 Value ($000) $208 Avg Close $184.35 Range $156.83 - $198.19

Q3 2024

Shares 1,199 Value ($000) $205 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 3,838 Value ($000) $647 Avg Close $158.34 Range $144.81 - $171.06

Q1 2024

Shares 3,839 Value ($000) $598 Avg Close $148.11 Range $137.85 - $155.97

Q4 2023

Shares 3,124 Value ($000) $457 Avg Close $128.15 Range $112.98 - $141.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,036	$208	$184.35	$156.83 - $198.19
Q3 2024	1,199	$205	$161.76	$145.77 - $169.52
Q2 2024	3,838	$647	$158.34	$144.81 - $171.06
Q1 2024	3,839	$598	$148.11	$137.85 - $155.97
Q4 2023	3,124	$457	$128.15	$112.98 - $141.63