THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,366 Value ($000) $88,086 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 672,648 Value ($000) $104,133 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 235,608 Value ($000) $44,552 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 240,454 Value ($000) $41,072 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 243,698 Value ($000) $38,667 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 267,609 Value ($000) $45,169 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 239,094 Value ($000) $45,413 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 176,027 Value ($000) $35,307 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 180,307 Value ($000) $30,841 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 215,141 Value ($000) $31,157 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 217,832 Value ($000) $34,278 Avg Close $122.38 Range $113.58 - $132.43