THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23 Value ($000) $4 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 23 Value ($000) $5 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 23 Value ($000) $4 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 23 Value ($000) $4 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23	$4	$181.15	$153.27 - $215.09
Q2 2025	23	$5	$184.35	$156.83 - $198.19
Q1 2025	23	$4	$166.55	$148.30 - $177.10
Q4 2024	23	$4	$161.91	$155.01 - $169.21