THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,549 Value ($000) $3,370 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 25,098 Value ($000) $3,898 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 25,194 Value ($000) $5,067 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 25,318 Value ($000) $4,374 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 25,505 Value ($000) $4,090 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 25,523 Value ($000) $4,354 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 25,462 Value ($000) $4,292 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 25,206 Value ($000) $3,928 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 25,031 Value ($000) $3,660 Avg Close $128.15 Range $112.98 - $141.63