THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86 Value ($000) $15 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 86 Value ($000) $14 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 86 Value ($000) $15 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 86 Value ($000) $14 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 86 Value ($000) $13 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 86 Value ($000) $13 Avg Close $128.15 Range $112.98 - $141.63
Q3 2023
Shares 86 Value ($000) $10 Avg Close $124.59 Range $117.44 - $133.05
Q2 2023
Shares 86 Value ($000) $11 Avg Close $122.38 Range $113.58 - $132.43
Q1 2023
Shares 90 Value ($000) $12 Avg Close $115.40 Range $107.41 - $124.56
Q4 2022
Shares 90 Value ($000) $10 Avg Close $103.91 Range $92.52 - $112.88
Q3 2022
Shares 90 Value ($000) $9 Avg Close $104.11 Range $95.69 - $110.86
Q2 2022
Shares 90 Value ($000) $9 Avg Close $94.70 Range $86.07 - $103.30
Q1 2022
Shares 90 Value ($000) $10 Avg Close $99.34 Range $90.20 - $111.64
Q4 2021
Shares 90 Value ($000) $11 Avg Close $110.42 Range $100.98 - $115.68