THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,742 Value ($000) $3,131 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 28,442 Value ($000) $4,417 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 109,641 Value ($000) $22,052 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 65,242 Value ($000) $11,273 Avg Close $166.55 Range $148.30 - $177.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,742	$3,131	$141.15	$127.19 - $162.35
Q3 2025	28,442	$4,417	$181.15	$153.27 - $215.09
Q2 2025	109,641	$22,052	$184.35	$156.83 - $198.19
Q1 2025	65,242	$11,273	$166.55	$148.30 - $177.10