THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,392 Value ($000) $7,574 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 70,645 Value ($000) $10,971 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 70,897 Value ($000) $14,254 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 69,693 Value ($000) $12,031 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 74,163 Value ($000) $11,906 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 73,476 Value ($000) $12,535 Avg Close $161.76 Range $145.77 - $169.52

Q2 2024

Shares 70,883 Value ($000) $11,915 Avg Close $158.34 Range $144.81 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,392	$7,574	$141.15	$127.19 - $162.35
Q3 2025	70,645	$10,971	$181.15	$153.27 - $215.09
Q2 2025	70,897	$14,254	$184.35	$156.83 - $198.19
Q1 2025	69,693	$12,031	$166.55	$148.30 - $177.10
Q4 2024	74,163	$11,906	$161.91	$155.01 - $169.21
Q3 2024	73,476	$12,535	$161.76	$145.77 - $169.52
Q2 2024	70,883	$11,915	$158.34	$144.81 - $171.06