THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,888 Value ($000) $1,436 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 14,888 Value ($000) $2,313 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 20,388 Value ($000) $4,101 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 27,388 Value ($000) $4,732 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 27,388 Value ($000) $4,392 Avg Close $161.91 Range $155.01 - $169.21

Q3 2024

Shares 27,935 Value ($000) $4,766 Avg Close $161.76 Range $145.77 - $169.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,888	$1,436	$141.15	$127.19 - $162.35
Q3 2025	14,888	$2,313	$181.15	$153.27 - $215.09
Q2 2025	20,388	$4,101	$184.35	$156.83 - $198.19
Q1 2025	27,388	$4,732	$166.55	$148.30 - $177.10
Q4 2024	27,388	$4,392	$161.91	$155.01 - $169.21
Q3 2024	27,935	$4,766	$161.76	$145.77 - $169.52