THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,638 Value ($000) $2,194 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 16,778 Value ($000) $2,606 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 16,674 Value ($000) $3,354 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 16,654 Value ($000) $2,878 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 16,458 Value ($000) $2,640 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,638	$2,194	$141.15	$127.19 - $162.35
Q3 2025	16,778	$2,606	$181.15	$153.27 - $215.09
Q2 2025	16,674	$3,354	$184.35	$156.83 - $198.19
Q1 2025	16,654	$2,878	$166.55	$148.30 - $177.10
Q4 2024	16,458	$2,640	$161.91	$155.01 - $169.21