THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827 Value ($000) $109 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 638 Value ($000) $99 Avg Close $181.15 Range $153.27 - $215.09

Q4 2024

Shares 201 Value ($000) $32 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827	$109	$141.15	$127.19 - $162.35
Q3 2025	638	$99	$181.15	$153.27 - $215.09
Q4 2024	201	$32	$161.91	$155.01 - $169.21