THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,919 Value ($000) $781 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 1,292 Value ($000) $201 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 24,800 Value ($000) $4,988 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 7,500 Value ($000) $1,296 Avg Close $166.55 Range $148.30 - $177.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,919	$781	$141.15	$127.19 - $162.35
Q3 2025	1,292	$201	$181.15	$153.27 - $215.09
Q2 2025	24,800	$4,988	$184.35	$156.83 - $198.19
Q1 2025	7,500	$1,296	$166.55	$148.30 - $177.10