THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,720 Value ($000) $1,813 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 4,256 Value ($000) $661 Avg Close $181.15 Range $153.27 - $215.09
Q2 2025
Shares 4,537 Value ($000) $911 Avg Close $184.35 Range $156.83 - $198.19
Q1 2025
Shares 4,960 Value ($000) $857 Avg Close $166.55 Range $148.30 - $177.10
Q4 2024
Shares 7,822 Value ($000) $1,255 Avg Close $161.91 Range $155.01 - $169.21
Q3 2024
Shares 8,132 Value ($000) $1,389 Avg Close $161.76 Range $145.77 - $169.52
Q2 2024
Shares 8,476 Value ($000) $1,428 Avg Close $158.34 Range $144.81 - $171.06
Q1 2024
Shares 12,126 Value ($000) $1,889 Avg Close $148.11 Range $137.85 - $155.97
Q4 2023
Shares 16,719 Value ($000) $2,456 Avg Close $128.15 Range $112.98 - $141.63