THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

KDT Advisors, LLC's Holding History (CIK: 0002054458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,503 Value ($000) $330 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 1,973 Value ($000) $306 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 2,043 Value ($000) $411 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 3,990 Value ($000) $689 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 4,714 Value ($000) $756 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,503	$330	$141.15	$127.19 - $162.35
Q3 2025	1,973	$306	$181.15	$153.27 - $215.09
Q2 2025	2,043	$411	$184.35	$156.83 - $198.19
Q1 2025	3,990	$689	$166.55	$148.30 - $177.10
Q4 2024	4,714	$756	$161.91	$155.01 - $169.21