THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $9 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 65 Value ($000) $10 Avg Close $181.15 Range $153.27 - $215.09

Q1 2025

Shares 80 Value ($000) $14 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 206 Value ($000) $33 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$9	$141.15	$127.19 - $162.35
Q3 2025	65	$10	$181.15	$153.27 - $215.09
Q1 2025	80	$14	$166.55	$148.30 - $177.10
Q4 2024	206	$33	$161.91	$155.01 - $169.21