THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 1,054 Value ($000) $161 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 1,040 Value ($000) $209 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 993 Value ($000) $180 Avg Close $166.55 Range $148.30 - $177.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$141.15	$127.19 - $162.35
Q3 2025	1,054	$161	$181.15	$153.27 - $215.09
Q2 2025	1,040	$209	$184.35	$156.83 - $198.19
Q1 2025	993	$180	$166.55	$148.30 - $177.10