THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,191 Value ($000) $240 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 1,194 Value ($000) $222 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 1,195 Value ($000) $201 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,191	$240	$184.35	$156.83 - $198.19
Q1 2025	1,194	$222	$166.55	$148.30 - $177.10
Q4 2024	1,195	$201	$161.91	$155.01 - $169.21