THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,011 Value ($000) $3,199 Avg Close $141.15 Range $127.19 - $162.35
Q3 2025
Shares 6,163 Value ($000) $496 Avg Close $181.15 Range $153.27 - $215.09