THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,124 Value ($000) $412 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 2,965 Value ($000) $460 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 3,870 Value ($000) $779 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 3,870 Value ($000) $668 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 3,870 Value ($000) $621 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,124	$412	$141.15	$127.19 - $162.35
Q3 2025	2,965	$460	$181.15	$153.27 - $215.09
Q2 2025	3,870	$779	$184.35	$156.83 - $198.19
Q1 2025	3,870	$668	$166.55	$148.30 - $177.10
Q4 2024	3,870	$621	$161.91	$155.01 - $169.21