THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,177 Value ($000) $815 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 6,458 Value ($000) $1,003 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 6,456 Value ($000) $1,299 Avg Close $184.35 Range $156.83 - $198.19

Q1 2025

Shares 6,539 Value ($000) $1,129 Avg Close $166.55 Range $148.30 - $177.10

Q4 2024

Shares 6,721 Value ($000) $1,078 Avg Close $161.91 Range $155.01 - $169.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,177	$815	$141.15	$127.19 - $162.35
Q3 2025	6,458	$1,003	$181.15	$153.27 - $215.09
Q2 2025	6,456	$1,299	$184.35	$156.83 - $198.19
Q1 2025	6,539	$1,129	$166.55	$148.30 - $177.10
Q4 2024	6,721	$1,078	$161.91	$155.01 - $169.21