THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $6 Avg Close $141.15 Range $127.19 - $162.35
Q2 2025
Shares 94 Value ($000) $19 Avg Close $184.35 Range $156.83 - $198.19