THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,859 Value ($000) $245 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 1,883 Value ($000) $292 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 1,867 Value ($000) $376 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,859	$245	$141.15	$127.19 - $162.35
Q3 2025	1,883	$292	$181.15	$153.27 - $215.09
Q2 2025	1,867	$376	$184.35	$156.83 - $198.19