THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PJT Investments Corp.'s Holding History (CIK: 0002080606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,297 Value ($000) $69,941 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 530,297 Value ($000) $82,371 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 530,297 Value ($000) $106,659 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,297	$69,941	$141.15	$127.19 - $162.35
Q3 2025	530,297	$82,371	$181.15	$153.27 - $215.09
Q2 2025	530,297	$106,659	$184.35	$156.83 - $198.19