THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

DKRT Investments Corp.'s Holding History (CIK: 0002080627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808,847 Value ($000) $106,679 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 671,217 Value ($000) $104,260 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 671,217 Value ($000) $135,002 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808,847	$106,679	$141.15	$127.19 - $162.35
Q3 2025	671,217	$104,260	$181.15	$153.27 - $215.09
Q2 2025	671,217	$135,002	$184.35	$156.83 - $198.19