THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

SEG Family Corp.'s Holding History (CIK: 0002080629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,901,405 Value ($000) $382,666 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 3,281,110 Value ($000) $509,655 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 3,281,110 Value ($000) $659,930 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,901,405	$382,666	$141.15	$127.19 - $162.35
Q3 2025	3,281,110	$509,655	$181.15	$153.27 - $215.09
Q2 2025	3,281,110	$659,930	$184.35	$156.83 - $198.19