THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

TLT Family Holdco ULC's Holding History (CIK: 0002081869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,302,901 Value ($000) $567,510 Avg Close $141.15 Range $127.19 - $162.35

Q3 2025

Shares 4,302,901 Value ($000) $668,370 Avg Close $181.15 Range $153.27 - $215.09

Q2 2025

Shares 4,302,901 Value ($000) $865,442 Avg Close $184.35 Range $156.83 - $198.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,302,901	$567,510	$141.15	$127.19 - $162.35
Q3 2025	4,302,901	$668,370	$181.15	$153.27 - $215.09
Q2 2025	4,302,901	$865,442	$184.35	$156.83 - $198.19