THOMSON REUTERS CORP

Ticker: TRI CUSIP: 884903808 Class: Stock

PCM Encore, LLC's Holding History (CIK: 0002109846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $368 Avg Close $141.15 Range $127.19 - $162.35