THOMSON REUTERS CORP.

CUSIP: 884903959 Class: COM NEW

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,310 Value ($000) $377 Avg Close — Range —
Q3 2022
Shares 1,545 Value ($000) $159 Avg Close — Range —
Q1 2020
Shares 4,940 Value ($000) $333 Avg Close — Range —