Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 70,567 | $8,280 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 71,950 | $8,508 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 75,087 | $7,143 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 80,703 | $8,353 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 82,560 | $6,575 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 83,585 | $6,310 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 86,037 | $6,021 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 90,898 | $6,793 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 94,380 | $7,428 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 94,063 | $9,761 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 95,513 | $11,725 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 98,816 | $45,032 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 100,610 | $53,938 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 100,174 | $37,184 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 101,174 | $9,638 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 103,132 | $10,987 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 107,607 | $4,539 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 111,940 | $8,316 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 111,240 | $6,301 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 107,981 | $6,311 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 110,467 | $6,890 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 102,505 | $5,330 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 102,016 | $8,539 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 98,885 | $9,630 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 98,139 | $11,303 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 101,540 | $15,304 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 100,049 | $12,597 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 98,011 | $10,244 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 95,492 | $9,180 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 92,070 | $9,212 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 91,952 | $7,788,334 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 88,119 | $5,704,824 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 91,299 | $5,822,000 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 91,348 | $5,130,000 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 92,817 | $4,808 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 90,554 | $5,096,379 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 92,348 | $5,837,318 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 90,361 | $5,048,469 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 92,397 | $4,758,446 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 89,222 | $5,074,055 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 91,205 | $5,568,977 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 91,206 | $5,037,307 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 93,760 | $5,441,831 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 93,172 | $4,582,200 | $31.55 | $26.54 - $38.71 |