Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 746 | $77 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 1,156 | $120 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 710 | $63 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 710 | $54 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 418 | $40 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 89 | $10 | $98.34 | $87.85 - $109.84 |
| Q3 2019 | 5 | $0 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 5 | $0 | $52.74 | $44.45 - $62.30 |
| Q4 2018 | 45 | $2 | $57.93 | $40.88 - $72.90 |
| Q4 2017 | 20 | $3 | $117.35 | $103.34 - $132.43 |
| Q2 2017 | 1,000 | $105 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 1,000 | $96 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 1,000 | $100 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 1,000 | $85 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 1,000 | $65 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 1,000 | $64 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 1,000 | $56 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 1,000 | $52 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 1,900 | $107 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 3,300 | $209 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 3,800 | $212 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 3,800 | $196 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 4,300 | $245 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 4,300 | $263 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 7,550 | $417 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 8,300 | $482 | $40.95 | $38.01 - $45.68 |