THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,650 Value ($000) $700 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 4,880 Value ($000) $614 Avg Close $90.78 Range $85.03 - $107.02

Q1 2017

Shares 8,915 Value ($000) $856 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 12,283 Value ($000) $1,228 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 18,103 Value ($000) $1,533 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 19,098 Value ($000) $1,236 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 20,173 Value ($000) $1,286 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 32,308 Value ($000) $1,814 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 33,882 Value ($000) $1,755 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 23,776 Value ($000) $1,338 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 24,456 Value ($000) $1,545 Avg Close $48.00 Range $42.86 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,650	$700	$117.35	$103.34 - $132.43
Q3 2017	4,880	$614	$90.78	$85.03 - $107.02
Q1 2017	8,915	$856	$86.83	$78.71 - $96.81
Q4 2016	12,283	$1,228	$75.21	$61.70 - $90.43
Q3 2016	18,103	$1,533	$64.52	$54.79 - $72.32
Q2 2016	19,098	$1,236	$52.90	$49.87 - $57.67
Q1 2016	20,173	$1,286	$45.06	$39.13 - $53.14
Q4 2015	32,308	$1,814	$45.48	$41.59 - $51.55
Q3 2015	33,882	$1,755	$44.54	$40.79 - $46.67
Q2 2015	23,776	$1,338	$49.05	$45.48 - $52.37
Q1 2015	24,456	$1,545	$48.00	$42.86 - $51.77