Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,254,060 | $128,754 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 1,312,788 | $136,123 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 1,395,129 | $123,901 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 1,627,056 | $123,347 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 1,545,969 | $147,965 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 1,502,208 | $165,078 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 1,090,742 | $101,930 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 1,049,431 | $123,140 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 987,398 | $116,760 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 950,135 | $90,386 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 201,422 | $20,847 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 410,950 | $32,727 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 686,259 | $52 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 1,002,834 | $70,178 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 1,004,516 | $75,067 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 1,066,504 | $83,933 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 978,606 | $101,551 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 972,830 | $119,425 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 1,027,870 | $116,150 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 2,447,468 | $329,771 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 2,589,404 | $240,788 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 2,717,357 | $256,139 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 2,848,826 | $303,487 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 1,780,326 | $75,094 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 1,571,293 | $116,730 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 505,023 | $28,604 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 270,377 | $15,747 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 352,079 | $21,957 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 301,476 | $15,678 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 807,428 | $67,583 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 1,041,655 | $101,448 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 671,551 | $77,342 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 677,285 | $102,081 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 919,742 | $113,192 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 972,413 | $101,637 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 1,173,336 | $112,792 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 369,468 | $36,966 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 249,168 | $21,104 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 401,372 | $25,985 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 318,729 | $20,327 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 370,416 | $20,798 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 329,078 | $17,047 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 277,125 | $15,598 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 186,637 | $11,798 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 116,020 | $6,482 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 115,819 | $5,965 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 121,716 | $6,921 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 96,087 | $5,867 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 83,614 | $4,618 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 118,153 | $6,860 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 140,512 | $6,910 | $31.55 | $26.54 - $38.71 |