Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 635,706 | $65,268 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 677,884 | $70,290 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 696,180 | $61,828 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 705,247 | $53,465 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 705,361 | $67,510 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 715,345 | $78,609 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 691,332 | $64,605 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 696,811 | $81,764 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 682,235 | $80,674 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 690,221 | $65,661 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 620,955 | $64,269 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 621,279 | $49,479 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 619,709 | $46,782 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 672,051 | $47,030 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 732,892 | $54,769 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 961,187 | $75,645 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 673,437 | $69,883 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 711,861 | $87,388 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 652,413 | $73,723 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 1,055,912 | $142,274 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 828,699 | $77,060 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 774,774 | $73,805 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 782,450 | $83,354 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 811,084 | $34,212 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 878,570 | $65,269 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 692,980 | $39,251 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 635,080 | $37,120 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 651,583 | $40,639 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 493,865 | $25,681 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 368,090 | $30,809 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 518,588 | $50,504 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 1,525,126 | $175,649 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 1,447,630 | $218,187 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 1,370,856 | $172,604 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 1,324,845 | $138,473 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 1,234,132 | $118,638 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 2,009,655 | $201,066 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 2,040,377 | $172,820 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 482,196 | $31,217 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 212,934 | $13,579 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 205,263 | $11,525 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 199,217 | $10,320 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 230,330 | $12,964 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 175,391 | $11,087 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 213,556 | $11,931 | $43.30 | $39.36 - $47.36 |
| Q3 2014 | 100,616 | $5,181 | $42.76 | $40.12 - $46.08 |
| Q2 2014 | 176,910 | $10,061 | $47.71 | $44.56 - $51.47 |
| Q1 2014 | 170,500 | $10,411 | $44.03 | $38.22 - $48.71 |
| Q4 2013 | 169,261 | $9,348 | $43.25 | $40.23 - $46.47 |
| Q3 2013 | 206,004 | $11,957 | $40.95 | $38.01 - $45.68 |
| Q2 2013 | 720,046 | $35,413 | $31.55 | $26.54 - $38.71 |