THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,784 Value ($000) $4,084 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 30,519 Value ($000) $3,161 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 28,939 Value ($000) $2,570 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 24,908 Value ($000) $1,919 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 19,983 Value ($000) $1,931 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 10,722 Value ($000) $1,178 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 6,629 Value ($000) $623 Avg Close $96.23 Range $85.10 - $112.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,784	$4,084	$103.28	$94.03 - $116.51
Q3 2025	30,519	$3,161	$99.75	$86.00 - $113.38
Q2 2025	28,939	$2,570	$77.74	$62.19 - $89.77
Q1 2025	24,908	$1,919	$91.93	$73.44 - $104.45
Q4 2024	19,983	$1,931	$103.62	$90.29 - $115.60
Q3 2024	10,722	$1,178	$98.34	$87.85 - $109.84
Q2 2024	6,629	$623	$96.23	$85.10 - $112.65