THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 525 Value ($000) $50 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 705 Value ($000) $74 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 700 Value ($000) $52 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 700 Value ($000) $52 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 700 Value ($000) $39 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 870 Value ($000) $49 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 870 Value ($000) $53 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 700 Value ($000) $36 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 2,452 Value ($000) $204 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 7,284 Value ($000) $709 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 9,473 Value ($000) $1,426 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 9,473 Value ($000) $1,426 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 317,868 Value ($000) $40,021 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 385,884 Value ($000) $36,964 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 385,884 Value ($000) $36,964 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 370,135 Value ($000) $37,031 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 424,034 Value ($000) $35,915 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 607,871 Value ($000) $39,352 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 657,371 Value ($000) $41,919 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 634,331 Value ($000) $35,616 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 622,745 Value ($000) $32,257 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 570,257 Value ($000) $32,093 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 523,529 Value ($000) $33,091 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 464,050 Value ($000) $25,925 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 45,137 Value ($000) $2,323 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 70,147 Value ($000) $3,987 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 72,370 Value ($000) $4,418 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 74,334 Value ($000) $4,103 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 34,662 Value ($000) $2,010 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 65,669 Value ($000) $3,228 Avg Close $31.55 Range $26.54 - $38.71
Q1 2013
Shares 93,337 Value ($000) $3,433 Avg Close $29.74 Range $27.28 - $33.89
Q1 2012
Shares 19,360 Value ($000) $530 Avg Close — Range —
Q4 2011
Shares 23,780 Value ($000) $652 Avg Close — Range —