THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $1 Avg Close $103.28 Range $94.03 - $116.51
Q3 2025
Shares 5,324 Value ($000) $1 Avg Close $99.75 Range $86.00 - $113.38
Q2 2025
Shares 5,324 Value ($000) $0 Avg Close $77.74 Range $62.19 - $89.77
Q1 2025
Shares 5,339 Value ($000) $0 Avg Close $91.93 Range $73.44 - $104.45
Q4 2024
Shares 5,339 Value ($000) $1 Avg Close $103.62 Range $90.29 - $115.60
Q3 2024
Shares 5,375 Value ($000) $1 Avg Close $98.34 Range $87.85 - $109.84
Q2 2024
Shares 5,375 Value ($000) $1 Avg Close $96.23 Range $85.10 - $112.65
Q1 2024
Shares 5,782 Value ($000) $1 Avg Close $109.87 Range $94.33 - $124.00
Q4 2023
Shares 5,976 Value ($000) $1 Avg Close $95.35 Range $80.30 - $116.99
Q3 2023
Shares 6,757 Value ($000) $1 Avg Close $99.20 Range $84.51 - $110.46
Q2 2023
Shares 7,208 Value ($000) $1 Avg Close $79.83 Range $70.45 - $99.43
Q1 2023
Shares 7,374 Value ($000) $1 Avg Close $82.93 Range $70.10 - $99.05
Q4 2022
Shares 7,374 Value ($000) $1 Avg Close $75.03 Range $63.42 - $87.04
Q3 2022
Shares 7,374 Value ($000) $516 Avg Close $75.92 Range $62.34 - $89.30
Q2 2022
Shares 7,374 Value ($000) $551 Avg Close $71.64 Range $61.21 - $82.77
Q1 2022
Shares 7,374 Value ($000) $580 Avg Close $84.50 Range $72.29 - $99.77
Q4 2021
Shares 7,830 Value ($000) $813 Avg Close $99.20 Range $84.37 - $117.45
Q3 2021
Shares 7,830 Value ($000) $961 Avg Close $104.04 Range $93.93 - $117.33
Q2 2021
Shares 7,830 Value ($000) $885 Avg Close $115.44 Range $92.44 - $135.65
Q1 2021
Shares 7,830 Value ($000) $1,055 Avg Close $109.80 Range $83.52 - $137.80
Q4 2020
Shares 7,830 Value ($000) $728 Avg Close $84.41 Range $70.90 - $96.56
Q3 2020
Shares 8,343 Value ($000) $795 Avg Close $92.95 Range $77.33 - $108.89
Q2 2020
Shares 8,343 Value ($000) $889 Avg Close $69.97 Range $31.68 - $106.30
Q1 2020
Shares 8,436 Value ($000) $356 Avg Close $61.49 Range $28.60 - $79.22
Q4 2019
Shares 8,436 Value ($000) $627 Avg Close $56.77 Range $44.94 - $68.01
Q3 2019
Shares 8,436 Value ($000) $478 Avg Close $45.92 Range $36.80 - $52.98
Q2 2019
Shares 8,436 Value ($000) $493 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 8,436 Value ($000) $526 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 10,267 Value ($000) $534 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 10,288 Value ($000) $861 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 10,298 Value ($000) $1,003 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 10,306 Value ($000) $1,187 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 10,670 Value ($000) $1,608 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 10,355 Value ($000) $1,304 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 10,722 Value ($000) $1,121 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 10,696 Value ($000) $1,028 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 11,410 Value ($000) $1,142 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 11,479 Value ($000) $972 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 11,473 Value ($000) $743 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 12,190 Value ($000) $777 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 13,194 Value ($000) $741 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 13,181 Value ($000) $683 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 13,197 Value ($000) $743 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 13,237 Value ($000) $837 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 13,200 Value ($000) $737 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 13,225 Value ($000) $681 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 15,811 Value ($000) $899 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 15,769 Value ($000) $963 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 15,774 Value ($000) $871 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 15,749 Value ($000) $914 Avg Close $40.95 Range $38.01 - $45.68
Q2 2013
Shares 20,174 Value ($000) $992 Avg Close $31.55 Range $26.54 - $38.71