Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,795 | $4,702 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 45,804 | $4,749 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 48,330 | $4,292 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 44,828 | $3,398 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 41,132 | $3,937 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 67,088 | $7,373 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 66,074 | $6,174 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 67,029 | $7,865 | $109.87 | $94.33 - $124.00 |
| Q4 2023 | 63,827 | $7,547 | $95.35 | $80.30 - $116.99 |
| Q3 2023 | 90,115 | $8,574 | $99.20 | $84.51 - $110.46 |
| Q2 2023 | 67,216 | $6,957 | $79.83 | $70.45 - $99.43 |
| Q1 2023 | 76,727 | $6,112 | $82.93 | $70.10 - $99.05 |
| Q4 2022 | 78,290 | $5,910 | $75.03 | $63.42 - $87.04 |
| Q3 2022 | 88,439 | $6,190 | $75.92 | $62.34 - $89.30 |
| Q2 2022 | 98,529 | $7,347 | $71.64 | $61.21 - $82.77 |
| Q1 2022 | 76,053 | $5,959 | $84.50 | $72.29 - $99.77 |
| Q4 2021 | 57,397 | $5,963 | $99.20 | $84.37 - $117.45 |
| Q3 2021 | 57,505 | $7,063 | $104.04 | $93.93 - $117.33 |
| Q2 2021 | 36,073 | $4,076 | $115.44 | $92.44 - $135.65 |
| Q1 2021 | 36,895 | $4,844 | $109.80 | $83.52 - $137.80 |
| Q4 2020 | 35,455 | $3,259 | $84.41 | $70.90 - $96.56 |
| Q3 2020 | 37,503 | $3,559 | $92.95 | $77.33 - $108.89 |
| Q2 2020 | 53,745 | $5,736 | $69.97 | $31.68 - $106.30 |
| Q1 2020 | 80,520 | $3,375 | $61.49 | $28.60 - $79.22 |
| Q4 2019 | 69,200 | $5,140 | $56.77 | $44.94 - $68.01 |
| Q3 2019 | 67,004 | $3,795 | $45.92 | $36.80 - $52.98 |
| Q2 2019 | 60,247 | $3,521 | $52.74 | $44.45 - $62.30 |
| Q1 2019 | 97,200 | $6,062 | $54.71 | $42.89 - $61.33 |
| Q4 2018 | 72,971 | $6,098 | $57.93 | $40.88 - $72.90 |
| Q3 2018 | 73,160 | $6,123 | $81.56 | $71.14 - $93.71 |
| Q2 2018 | 87,822 | $8,553 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 67,153 | $7,735 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 89,050 | $13,422 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 68,277 | $8,597 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 85,328 | $8,919 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 78,542 | $7,550 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 92,756 | $9,280 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 104,506 | $8,852 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 117,167 | $7,585 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 119,566 | $7,624 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 127,748 | $7,174 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 3,958 | $205 | $44.54 | $40.79 - $46.67 |
| Q2 2015 | 2,845 | $160 | $49.05 | $45.48 - $52.37 |
| Q1 2015 | 6,429 | $405 | $48.00 | $42.86 - $51.77 |
| Q4 2014 | 339 | $18 | $43.30 | $39.36 - $47.36 |