THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,545 Value ($000) $796 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 10,414 Value ($000) $729 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 10,451 Value ($000) $797 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 10,683 Value ($000) $841 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 6,856 Value ($000) $711 Avg Close $99.20 Range $84.37 - $117.45

Q1 2021

Shares 4,348 Value ($000) $586 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 4,676 Value ($000) $435 Avg Close $84.41 Range $70.90 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,545	$796	$75.03	$63.42 - $87.04
Q3 2022	10,414	$729	$75.92	$62.34 - $89.30
Q2 2022	10,451	$797	$71.64	$61.21 - $82.77
Q1 2022	10,683	$841	$84.50	$72.29 - $99.77
Q4 2021	6,856	$711	$99.20	$84.37 - $117.45
Q1 2021	4,348	$586	$109.80	$83.52 - $137.80
Q4 2020	4,676	$435	$84.41	$70.90 - $96.56