THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 70,530 Value ($000) $6,559 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 71,330 Value ($000) $6,795 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 265,204 Value ($000) $28,252 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 346,538 Value ($000) $14,617 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 41,977 Value ($000) $3,118 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 19,177 Value ($000) $1,086 Avg Close $45.92 Range $36.80 - $52.98

Q1 2017

Shares 664,986 Value ($000) $63,925 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 690,190 Value ($000) $69,054 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 863,852 Value ($000) $73,168 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 167,421 Value ($000) $10,839 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 48,300 Value ($000) $3,080 Avg Close $45.06 Range $39.13 - $53.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	70,530	$6,559	$84.41	$70.90 - $96.56
Q3 2020	71,330	$6,795	$92.95	$77.33 - $108.89
Q2 2020	265,204	$28,252	$69.97	$31.68 - $106.30
Q1 2020	346,538	$14,617	$61.49	$28.60 - $79.22
Q4 2019	41,977	$3,118	$56.77	$44.94 - $68.01
Q3 2019	19,177	$1,086	$45.92	$36.80 - $52.98
Q1 2017	664,986	$63,925	$86.83	$78.71 - $96.81
Q4 2016	690,190	$69,054	$75.21	$61.70 - $90.43
Q3 2016	863,852	$73,168	$64.52	$54.79 - $72.32
Q2 2016	167,421	$10,839	$52.90	$49.87 - $57.67
Q1 2016	48,300	$3,080	$45.06	$39.13 - $53.14