THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,071 Value ($000) $413 Avg Close $52.74 Range $44.45 - $62.30
Q1 2019
Shares 7,404 Value ($000) $462 Avg Close $54.71 Range $42.89 - $61.33
Q4 2018
Shares 9,055 Value ($000) $471 Avg Close $57.93 Range $40.88 - $72.90
Q3 2018
Shares 7,399 Value ($000) $619 Avg Close $81.56 Range $71.14 - $93.71
Q2 2018
Shares 8,135 Value ($000) $792 Avg Close $86.64 Range $76.33 - $99.52
Q1 2018
Shares 7,231 Value ($000) $833 Avg Close $113.07 Range $91.51 - $136.67
Q4 2017
Shares 7,088 Value ($000) $1,068 Avg Close $117.35 Range $103.34 - $132.43
Q3 2017
Shares 9,309 Value ($000) $1,172 Avg Close $90.78 Range $85.03 - $107.02
Q2 2017
Shares 11,187 Value ($000) $1,169 Avg Close $81.33 Range $73.82 - $92.54
Q1 2017
Shares 11,169 Value ($000) $1,074 Avg Close $86.83 Range $78.71 - $96.81
Q4 2016
Shares 12,265 Value ($000) $1,227 Avg Close $75.21 Range $61.70 - $90.43
Q3 2016
Shares 13,309 Value ($000) $1,127 Avg Close $64.52 Range $54.79 - $72.32
Q2 2016
Shares 13,928 Value ($000) $902 Avg Close $52.90 Range $49.87 - $57.67
Q1 2016
Shares 95,309 Value ($000) $6,078 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 88,428 Value ($000) $4,965 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 93,421 Value ($000) $4,839 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 90,658 Value ($000) $5,102 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 89,630 Value ($000) $5,666 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 145,110 Value ($000) $8,107 Avg Close $43.30 Range $39.36 - $47.36