Ticker: THO CUSIP: 885160101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,270 | $438 | $103.28 | $94.03 - $116.51 |
| Q3 2025 | 4,310 | $447 | $99.75 | $86.00 - $113.38 |
| Q2 2025 | 4,367 | $388 | $77.74 | $62.19 - $89.77 |
| Q1 2025 | 5,014 | $380 | $91.93 | $73.44 - $104.45 |
| Q4 2024 | 5,060 | $484 | $103.62 | $90.29 - $115.60 |
| Q3 2024 | 7,486 | $823 | $98.34 | $87.85 - $109.84 |
| Q2 2024 | 6,686 | $625 | $96.23 | $85.10 - $112.65 |
| Q1 2024 | 7,541 | $885 | $109.87 | $94.33 - $124.00 |
| Q2 2018 | 114,944 | $11,195 | $86.64 | $76.33 - $99.52 |
| Q1 2018 | 121,723 | $14,019 | $113.07 | $91.51 - $136.67 |
| Q4 2017 | 127,884 | $19,275 | $117.35 | $103.34 - $132.43 |
| Q3 2017 | 137,092 | $17,262 | $90.78 | $85.03 - $107.02 |
| Q2 2017 | 139,189 | $14,549 | $81.33 | $73.82 - $92.54 |
| Q1 2017 | 30,942 | $2,975 | $86.83 | $78.71 - $96.81 |
| Q4 2016 | 53,948 | $5,398 | $75.21 | $61.70 - $90.43 |
| Q3 2016 | 55,265 | $4,681 | $64.52 | $54.79 - $72.32 |
| Q2 2016 | 45,675 | $2,952 | $52.90 | $49.87 - $57.67 |
| Q1 2016 | 46,424 | $2,960 | $45.06 | $39.13 - $53.14 |
| Q4 2015 | 47,055 | $2,642 | $45.48 | $41.59 - $51.55 |
| Q3 2015 | 15,100 | $782 | $44.54 | $40.79 - $46.67 |