THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,660 Value ($000) $8,795 Avg Close $103.28 Range $94.03 - $116.51

Q3 2025

Shares 104,436 Value ($000) $10,829 Avg Close $99.75 Range $86.00 - $113.38

Q2 2025

Shares 115,622 Value ($000) $10,268 Avg Close $77.74 Range $62.19 - $89.77

Q1 2025

Shares 107,136 Value ($000) $8,122 Avg Close $91.93 Range $73.44 - $104.45

Q4 2024

Shares 106,986 Value ($000) $10,240 Avg Close $103.62 Range $90.29 - $115.60

Q3 2024

Shares 107,598 Value ($000) $11,824 Avg Close $98.34 Range $87.85 - $109.84

Q2 2024

Shares 107,030 Value ($000) $10,002 Avg Close $96.23 Range $85.10 - $112.65

Q1 2024

Shares 117,218 Value ($000) $13,754 Avg Close $109.87 Range $94.33 - $124.00

Q4 2023

Shares 122,749 Value ($000) $14,515 Avg Close $95.35 Range $80.30 - $116.99

Q3 2023

Shares 124,693 Value ($000) $11,862 Avg Close $99.20 Range $84.51 - $110.46

Q2 2023

Shares 126,731 Value ($000) $13,117 Avg Close $79.83 Range $70.45 - $99.43

Q1 2023

Shares 125,445 Value ($000) $9,990 Avg Close $82.93 Range $70.10 - $99.05

Q4 2022

Shares 125,125 Value ($000) $9,446 Avg Close $75.03 Range $63.42 - $87.04

Q3 2022

Shares 122,097 Value ($000) $8,545 Avg Close $75.92 Range $62.34 - $89.30

Q2 2022

Shares 122,595 Value ($000) $9,161 Avg Close $71.64 Range $61.21 - $82.77

Q1 2022

Shares 96,174 Value ($000) $7,569 Avg Close $84.50 Range $72.29 - $99.77

Q4 2021

Shares 92,083 Value ($000) $9,555 Avg Close $99.20 Range $84.37 - $117.45

Q3 2021

Shares 93,502 Value ($000) $11,478 Avg Close $104.04 Range $93.93 - $117.33

Q2 2021

Shares 92,974 Value ($000) $10,506 Avg Close $115.44 Range $92.44 - $135.65

Q1 2021

Shares 102,770 Value ($000) $13,848 Avg Close $109.80 Range $83.52 - $137.80

Q4 2020

Shares 102,052 Value ($000) $9,490 Avg Close $84.41 Range $70.90 - $96.56

Q3 2020

Shares 123,322 Value ($000) $11,748 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 121,344 Value ($000) $12,927 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 151,137 Value ($000) $6,375 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 148,451 Value ($000) $11,029 Avg Close $56.77 Range $44.94 - $68.01

Q3 2019

Shares 138,649 Value ($000) $7,854 Avg Close $45.92 Range $36.80 - $52.98

Q2 2019

Shares 127,939 Value ($000) $7,478 Avg Close $52.74 Range $44.45 - $62.30

Q1 2019

Shares 76,385 Value ($000) $4,764 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 68,660 Value ($000) $3,570 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 66,272 Value ($000) $5,546 Avg Close $81.56 Range $71.14 - $93.71

Q2 2018

Shares 65,091 Value ($000) $6,339 Avg Close $86.64 Range $76.33 - $99.52

Q1 2018

Shares 64,610 Value ($000) $7,441 Avg Close $113.07 Range $91.51 - $136.67

Q4 2017

Shares 64,286 Value ($000) $9,692 Avg Close $117.35 Range $103.34 - $132.43

Q3 2017

Shares 60,858 Value ($000) $7,660 Avg Close $90.78 Range $85.03 - $107.02

Q2 2017

Shares 54,739 Value ($000) $5,723 Avg Close $81.33 Range $73.82 - $92.54

Q1 2017

Shares 48,042 Value ($000) $4,619 Avg Close $86.83 Range $78.71 - $96.81

Q4 2016

Shares 31,444 Value ($000) $3,147 Avg Close $75.21 Range $61.70 - $90.43

Q3 2016

Shares 23,530 Value ($000) $1,994 Avg Close $64.52 Range $54.79 - $72.32

Q2 2016

Shares 21,450 Value ($000) $1,389 Avg Close $52.90 Range $49.87 - $57.67

Q1 2016

Shares 18,577 Value ($000) $1,184 Avg Close $45.06 Range $39.13 - $53.14

Q4 2015

Shares 19,223 Value ($000) $1,079 Avg Close $45.48 Range $41.59 - $51.55

Q3 2015

Shares 19,223 Value ($000) $996 Avg Close $44.54 Range $40.79 - $46.67

Q2 2015

Shares 17,450 Value ($000) $982 Avg Close $49.05 Range $45.48 - $52.37

Q1 2015

Shares 15,992 Value ($000) $1,011 Avg Close $48.00 Range $42.86 - $51.77

Q4 2014

Shares 14,358 Value ($000) $802 Avg Close $43.30 Range $39.36 - $47.36

Q3 2014

Shares 15,125 Value ($000) $779 Avg Close $42.76 Range $40.12 - $46.08

Q2 2014

Shares 15,125 Value ($000) $860 Avg Close $47.71 Range $44.56 - $51.47

Q1 2014

Shares 700 Value ($000) $43 Avg Close $44.03 Range $38.22 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,660	$8,795	$103.28	$94.03 - $116.51
Q3 2025	104,436	$10,829	$99.75	$86.00 - $113.38
Q2 2025	115,622	$10,268	$77.74	$62.19 - $89.77
Q1 2025	107,136	$8,122	$91.93	$73.44 - $104.45
Q4 2024	106,986	$10,240	$103.62	$90.29 - $115.60
Q3 2024	107,598	$11,824	$98.34	$87.85 - $109.84
Q2 2024	107,030	$10,002	$96.23	$85.10 - $112.65
Q1 2024	117,218	$13,754	$109.87	$94.33 - $124.00
Q4 2023	122,749	$14,515	$95.35	$80.30 - $116.99
Q3 2023	124,693	$11,862	$99.20	$84.51 - $110.46
Q2 2023	126,731	$13,117	$79.83	$70.45 - $99.43
Q1 2023	125,445	$9,990	$82.93	$70.10 - $99.05
Q4 2022	125,125	$9,446	$75.03	$63.42 - $87.04
Q3 2022	122,097	$8,545	$75.92	$62.34 - $89.30
Q2 2022	122,595	$9,161	$71.64	$61.21 - $82.77
Q1 2022	96,174	$7,569	$84.50	$72.29 - $99.77
Q4 2021	92,083	$9,555	$99.20	$84.37 - $117.45
Q3 2021	93,502	$11,478	$104.04	$93.93 - $117.33
Q2 2021	92,974	$10,506	$115.44	$92.44 - $135.65
Q1 2021	102,770	$13,848	$109.80	$83.52 - $137.80
Q4 2020	102,052	$9,490	$84.41	$70.90 - $96.56
Q3 2020	123,322	$11,748	$92.95	$77.33 - $108.89
Q2 2020	121,344	$12,927	$69.97	$31.68 - $106.30
Q1 2020	151,137	$6,375	$61.49	$28.60 - $79.22
Q4 2019	148,451	$11,029	$56.77	$44.94 - $68.01
Q3 2019	138,649	$7,854	$45.92	$36.80 - $52.98
Q2 2019	127,939	$7,478	$52.74	$44.45 - $62.30
Q1 2019	76,385	$4,764	$54.71	$42.89 - $61.33
Q4 2018	68,660	$3,570	$57.93	$40.88 - $72.90
Q3 2018	66,272	$5,546	$81.56	$71.14 - $93.71
Q2 2018	65,091	$6,339	$86.64	$76.33 - $99.52
Q1 2018	64,610	$7,441	$113.07	$91.51 - $136.67
Q4 2017	64,286	$9,692	$117.35	$103.34 - $132.43
Q3 2017	60,858	$7,660	$90.78	$85.03 - $107.02
Q2 2017	54,739	$5,723	$81.33	$73.82 - $92.54
Q1 2017	48,042	$4,619	$86.83	$78.71 - $96.81
Q4 2016	31,444	$3,147	$75.21	$61.70 - $90.43
Q3 2016	23,530	$1,994	$64.52	$54.79 - $72.32
Q2 2016	21,450	$1,389	$52.90	$49.87 - $57.67
Q1 2016	18,577	$1,184	$45.06	$39.13 - $53.14
Q4 2015	19,223	$1,079	$45.48	$41.59 - $51.55
Q3 2015	19,223	$996	$44.54	$40.79 - $46.67
Q2 2015	17,450	$982	$49.05	$45.48 - $52.37
Q1 2015	15,992	$1,011	$48.00	$42.86 - $51.77
Q4 2014	14,358	$802	$43.30	$39.36 - $47.36
Q3 2014	15,125	$779	$42.76	$40.12 - $46.08
Q2 2014	15,125	$860	$47.71	$44.56 - $51.47
Q1 2014	700	$43	$44.03	$38.22 - $48.71