THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,015 Value ($000) $859 Avg Close $92.95 Range $77.33 - $108.89

Q2 2020

Shares 9,395 Value ($000) $1,001 Avg Close $69.97 Range $31.68 - $106.30

Q1 2020

Shares 13,480 Value ($000) $569 Avg Close $61.49 Range $28.60 - $79.22

Q4 2019

Shares 7,970 Value ($000) $592 Avg Close $56.77 Range $44.94 - $68.01

Q1 2019

Shares 1,754 Value ($000) $109 Avg Close $54.71 Range $42.89 - $61.33

Q4 2018

Shares 1,785 Value ($000) $93 Avg Close $57.93 Range $40.88 - $72.90

Q3 2018

Shares 10,192 Value ($000) $853 Avg Close $81.56 Range $71.14 - $93.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,015	$859	$92.95	$77.33 - $108.89
Q2 2020	9,395	$1,001	$69.97	$31.68 - $106.30
Q1 2020	13,480	$569	$61.49	$28.60 - $79.22
Q4 2019	7,970	$592	$56.77	$44.94 - $68.01
Q1 2019	1,754	$109	$54.71	$42.89 - $61.33
Q4 2018	1,785	$93	$57.93	$40.88 - $72.90
Q3 2018	10,192	$853	$81.56	$71.14 - $93.71