THOR INDS INC

Ticker: THO CUSIP: 885160101 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,000 Value ($000) $255 Avg Close $45.06 Range $39.13 - $53.14
Q4 2015
Shares 4,000 Value ($000) $225 Avg Close $45.48 Range $41.59 - $51.55
Q3 2015
Shares 4,000 Value ($000) $207 Avg Close $44.54 Range $40.79 - $46.67
Q2 2015
Shares 4,000 Value ($000) $225 Avg Close $49.05 Range $45.48 - $52.37
Q1 2015
Shares 4,000 Value ($000) $253 Avg Close $48.00 Range $42.86 - $51.77
Q4 2014
Shares 4,000 Value ($000) $223 Avg Close $43.30 Range $39.36 - $47.36
Q3 2014
Shares 4,000 Value ($000) $206 Avg Close $42.76 Range $40.12 - $46.08
Q2 2014
Shares 4,000 Value ($000) $227 Avg Close $47.71 Range $44.56 - $51.47
Q1 2014
Shares 4,000 Value ($000) $244 Avg Close $44.03 Range $38.22 - $48.71
Q4 2013
Shares 4,000 Value ($000) $221 Avg Close $43.25 Range $40.23 - $46.47
Q3 2013
Shares 4,000 Value ($000) $232 Avg Close $40.95 Range $38.01 - $45.68